NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

Ford Motor Co., up 30 cents to $10.49.

Volkswagen and Ford said they would share the cost of developing self-driving and electric cars.

Illumina Inc., down $58.61 to $305.05.

The genetics research company announced weak preliminary revenue figures.

Milacron Holdings Corp., up $3.22 to $16.75.

The company has agreed to be acquired by Hillenbrand Inc. in a deal the companies valued at $2 billion.

Boeing Co., up $6.33 to $365.33.

The executive who manages the Boeing 737 Max program is retiring after less than a year on the job.

US Xpress Enterprises Inc., down 53 cents to $4.32.

The trucking company issued a weak forecast for the second quarter and full year, citing weak market conditions.

Federal National Mortgage Association, down 7 cents to $2.75.

Bloomberg reported that the White House is wary of freeing Fannie Mae and Freddie Mac from government control before the 2020 election.

Colgate-Palmolive Co., up 49 cents to $74.38.

The company has agreed to acquire the skin care business of France's Filorga for about $1.7 billion.

HP Inc., up 38 cents to $21.23.

The computer maker rose following a report that its PC sales grew at the highest pace in a year in the second quarter.

Get today’s top stories right in your inbox. Sign up for our daily morning newsletter.

Copyright 2019 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.